Cryptocurrencies 13415 Dominance BTC 42.33% ETH 18.28%
Market Cap $1,369,426,066,286 24h Volume $80,138,353,864

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC

$30,420.00 1.97%

Market Overview

Wrapped Bitcoin current market price is $30,420.00 with a 24 hour trading volume of $245.84M. The total available supply of Wrapped Bitcoin is 276.50K WBTC with a maximum supply of 276.50K WBTC. It has secured Rank 14 in the cryptocurrency market with a marketcap of $8.40B. The WBTC price is 1.97% up in the last 24 hours.


The lowest price of the Wrapped Bitcoin is $29,769.00 & the highest price is $30,625.00 in the last 24 hours. Live Wrapped Bitcoin prices from all markets and WBTC coin market Capitalization. Stay up to date with the latest Wrapped Bitcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Wrapped Bitcoin at best price in the market.

Market Rank

#14

Wrapped Bitcoin Price

$30,420.00

Price Change (24h)

$588.33 1.97%

24h Low / 24h High

$29,769.00 / $30,625.00

Market Cap

$8.40B 1.47%

Trading Volume (24H)

$245.84M

Circulating Supply

276.50K WBTC

Max Supply

276.50K WBTC

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Wrapped Bitcoin Historical Data Price Chart

24h

1.97%

7d

-2.66%

14d

-10.79%

30d

-23.47%

60d

-28.9%

1y

-18.98%

Wrapped Bitcoin Markets Exchange Data

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume (24h)
FTXWBTC/BTC$30,426.00$5,044,842
BinanceWBTC/BTC$30,412.00$6,316,097
FTXWBTC/USD$30,312.00$1,201,211
HotbitWBTC/BTC$30,421.00$1,153,705
Uniswap (v3)0X2260F.../0XC02AA...$30,480.00$6,913,386
Uniswap (v3)0X2260F.../0XC02AA...$30,423.00$136,637,122
VVS Finance0X062E6.../0X5C7F8...$30,423.00$1,152,249
DigifinexWBTC/BTC$30,473.00$4,115,211
Uniswap (v3)0X2260F.../0XA0B86...$30,426.00$12,356,492
BitrueWBTC/BTC$30,442.00$7,008,708
Coinbase ExchangeWBTC/BTC$30,440.00$864,033
MM Finance0X062E6.../0XE44FD...$30,317.00$346,378
Sushiswap0X2260F.../0XC02AA...$30,440.00$253,573
BitgetWBTC/USDT$30,403.00$236,599
Bancor NetworkWBTC/BNT$30,309.00$1,349,756
Balancer (v2)0X2260F.../ETH$30,492.00$707,383
HitBTCWBTC/USDT$30,432.00$581,558
Uniswap (v3)0X2260F.../0X8E870...$30,343.00$1,166,720
Crypto.com ExchangeWBTC/USDT$30,437.00$54,606
TokpieWBTC/USDT$30,333.00$12,791,434
Quickswap0X1BFD6.../0X7CEB2...$30,251.00$163,480
KuCoinWBTC/BTC$30,389.00$240,328
MM Finance0X062E6.../0X5C7F8...$30,427.00$552,899
Uniswap (v3)0X2260F.../0XEB4C2...$30,482.00$944,114
Trader Joe0X50B75.../0XB31F6...$30,422.00$1,565,510
Crypto.com ExchangeWBTC/BTC$30,444.00$562,239
SpookySwap0X32116.../0X74B23...$30,361.00$173,385
BinanceWBTC/ETH$30,357.00$212,127
BKEXWBTC/USDT$30,393.00$213,344
Defi Kingdoms0X3095C.../0X6983D...$30,526.00$99,295
OKXWBTC/ETH$30,435.00$83,052
OKXWBTC/USDT$30,406.00$487,510
Uniswap (v3)0X2260F.../0XDAC17...$30,354.00$1,093,930
KrakenWBTC/USD$30,697.00$114,586
SpookySwap0X21BE3.../0X32116...$30,360.00$4,663,387
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$30,400.00$3,111,526
Uniswap (v3)0X2260F.../0X3472A...$30,554.00$110,983
Sushiswap (Harmony)0X3095C.../0X6983D...$30,676.00$29,976
Sushiswap (Polygon POS)0X1BFD6.../0X7CEB2...$30,491.00$52,351
Quickswap0X1BFD6.../0X2791B...$30,611.00$319,213
TokpieCRYN/WBTC$30,396.00$22,495
AscendEX (BitMax)WBTC/USDT$30,436.00$43,843
TokpieBNB/WBTC$30,401.00$9,066,614
Uniswap (v3)0X2260F.../0X85EEE...$31,040.00$1,277,867
Trisolaris0XC42C3.../0XF4EB2...$30,632.00$376,365
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$30,533.00$166,620
Beethoven X0X32116.../0X21BE3...$30,407.00$1,330,560
Beethoven X0X32116.../FTM$30,395.00$1,330,023
TidexWBTC/ETH$30,480.00$24,757
TokpieMATIC/WBTC$30,401.00$191,292
Beethoven X0X04068.../0X32116...$30,477.00$235,215
KuCoinWBTC/ETH$30,407.00$6,243
Sushiswap (Arbitrum One)0X2F2A2.../0X82AF4...$30,520.00$56,142
Beethoven X0X32116.../USDC$30,347.00$231,094
Coinbase ExchangeWBTC/USD$30,382.00$65,426
Sushiswap (xDai)0X6A023.../0X8E5BB...$30,269.00$14,728
Uniswap (v3)0X0B498.../0X2260F...$30,482.00$401,298
Sushiswap (Polygon POS)0X12A34.../0X1BFD6...$30,491.00$18,774
Balancer (Arbitrum)0X2F2A2.../USDC$30,435.00$59,876
Uniswap (Polygon)0X1BFD6.../0X2791B...$30,387.00$667,643
LoopringWBTC/USDC$30,314.00$62,509
TidexWBTC/BTC$30,436.00$157,682
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$30,533.00$448,482
Defi Kingdoms0X3095C.../0X72CB1...$30,567.00$119,567
Uniswap (Optimism)0X42000.../0X68F18...$30,614.00$387,821
IdexWBTC/USDC$30,286.00$3,108,109
SpiritSwap0X21BE3.../0X32116...$30,455.00$697,931
DecoinWBTC/BTC$30,441.00$188,602
Balancer (v1)0X2260F.../ETH$30,441.00$6,254
Oolongswap0XDC048.../0XDEADD...$30,541.00$6,482
AEXWBTC/BTC$30,334.00$2,467,305
Pangolin0X50B75.../0XB31F6...$30,253.00$123,013
Dfyn0X1BFD6.../0X7CEB2...$30,482.00$3,361
PhemexWBTC/USDT$30,251.00$199,090
StellaSwap0X922D6.../0XACC15...$30,336.00$15,672
Balancer (Polygon)0X1BFD6.../USDC$30,420.00$42,697
OkcoinWBTC/USD$30,174.00$43,227
Hoo.comWBTC/ETH$30,586.00$257,166
OccamX0X6AB6D.../0XAE835...$30,555.00$11,041
Swapr (Xdai)0X6A023.../0X8E5BB...$30,268.00$3,761
ApeSwap (Polygon)0X0D500.../0X1BFD6...$30,435.00$44,733
TokpieADA/WBTC$30,349.00$163,187
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$30,457.00$26,197
Zenlink (Moonriver)0X6AB6D.../0X98878...$30,242.00$18,455
Solarbeam0X6AB6D.../0X98878...$30,478.00$41,661
Uniswap (v2)0X2260F.../0XA0B86...$30,418.00$120,267
ProtoFi0X04068.../0X32116...$30,363.00$30,758
Uniswap (v2)0X2260F.../0X6B175...$30,381.00$11,036
Wannaswap0XC9BDE.../0XF4EB2...$30,468.00$6,033
TokpieCAKE/WBTC$30,401.00$192,846
Sushiswap (Harmony)0X3095C.../0XCF664...$30,543.00$28,757
Huobi GlobalWBTC/USDT$30,380.00$7,462
Quickswap0X1BFD6.../0XDF783...$30,475.00$7,245
Uniswap (v3)0X2260F.../0X582D8...$31,095.00$668
BitMartWBTC/USDT$30,483.00$24,062
MilkySwap0X6AB6D.../0XE3F5A...$30,517.00$763
Uniswap (v3)0X2260F.../0XC02AA...$30,691.00$1,305
Paintswap0X21BE3.../0X32116...$30,172.00$48,239
ProtoFi0X32116.../0X74B23...$30,117.00$3,432
Uniswap (v3)0X2260F.../0X6B175...$30,304.00$23,897

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BNB
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate BULLC
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Buy Bull Finance token? You can buy on Pancakeswap
BTC
$30,446.00
2.04%
ETH
$2,072.32
3.49%
USDT
$1.00
-0.18%
BNB
$333.34
5.36%
USDC
$1.00
-0.09%
XRP
$0.426
2.37%
ADA
$0.551
2.95%
BUSD
$1.00
0.38%
SOL
$53.83
4.14%
DOT
$10.61
5.55%
DOGE
$0.0879
2.61%
AVAX
$31.77
-0.33%
STETH
$2,029.54
3.99%
WBTC
$30,420.00
1.97%
TRX
$0.0763
0.59%
SHIB
$0.00001236
4.81%
DAI
$1.00
-0.09%
LTC
$73.68
3.69%
CRO
$0.199
4.14%
MATIC
$0.697
5.74%
LEO
$4.91
0.42%
NEAR
$6.35
3.32%
FTT
$30.93
1.94%
BCH
$203.46
3.12%
LINK
$7.60
4.9%