Cryptocurrencies 13415 Dominance BTC 42.36% ETH 18.28%
Market Cap $1,367,033,210,381 24h Volume $80,073,209,099

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$6.33 2.71%

Market Overview

NEAR Protocol current market price is $6.33 with a 24 hour trading volume of $307.25M. The total available supply of NEAR Protocol is 696.46M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.37B. The NEAR price is 2.71% up in the last 24 hours.


The lowest price of the NEAR Protocol is $6.08 & the highest price is $6.49 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#22

NEAR Protocol Price

$6.33

Price Change (24h)

$0.17 2.71%

24h Low / 24h High

$6.08 / $6.49

Market Cap

$4.37B 0.59%

Trading Volume (24H)

$307.25M

Circulating Supply

696.46M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

2.71%

7d

-13.95%

14d

-43.3%

30d

-59.41%

60d

-49.27%

1y

99.7%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$6.33$15,002,202
HitBTCNEAR/USDT$6.33$14,121,093
BinanceNEAR/USDT$6.34$69,073,430
BingXNEAR/USDT$6.34$4,657,625
ZBNEAR/USDC$6.34$13,414,525
HitBTCNEAR/BTC$6.33$795,029
BitrueNEAR/USDT$6.33$19,048,244
WhiteBITNEAR/USDT$6.33$40,529,362
BKEXNEAR/USDT$6.33$8,923,948
Crypto.com ExchangeNEAR/USDT$6.34$645,093
BinanceNEAR/BUSD$6.39$21,440,618
XT.COMNEAR/USDT$6.33$3,299,512
OKXNEAR/USDT$6.35$9,029,322
MEXC GlobalNEAR/USDT$6.33$379,828
NominexNEAR/BUSD$6.37$48,658
Gate.ioNEAR/USDT$6.35$7,994,991
KuCoinNEAR/USDT$6.33$17,365,883
BitMartNEAR/USDT$6.33$14,016,997
Huobi GlobalNEAR/USDT$6.33$5,096,738
AEXNEAR/USDC$6.33$271,219
LBankNEAR/USDT$6.35$859,905
BiboxNEAR/USDT$6.34$3,917,106
Binance USNEAR/USD$6.32$2,168,071
BitgetNEAR/USDT$6.33$88,567
AEXNEAR/USDT$6.33$2,820,737
BinanceNEAR/BTC$6.35$5,449,479
BitkubNEAR/THB$6.33$2,056,547
Binance USNEAR/USDT$6.34$1,340,803
BitfinexNEAR/USD$6.35$366,776
BitfinexNEAR/USDT$6.34$30,592
Crypto.com ExchangeNEAR/USDC$6.34$49,671
Crypto.com ExchangeNEAR/BTC$6.34$31,023
CryptologyNEAR/USDT$6.34$66,842
AAXNEAR/USDT$6.34$2,590,103
FTXNEAR/USD$6.34$1,204,845
KuCoinNEAR/BTC$6.35$202,148
LATOKENNEAR/USDT$6.33$727,489
CoinTigerNEAR/USDT$6.34$2,252,689
OKXNEAR/BTC$6.34$619,867
CryptologyNEAR/BTC$6.32$89,929
BitvavoNEAR/EUR$6.34$197,273
OkcoinNEAR/USD$6.30$57,732
OKXNEAR/ETH$6.34$116,065
BTSENEAR/USD$6.32$965,928
Hoo.comNEAR/USDT$6.36$783,346
FTXNEAR/USDT$6.34$518,568
BTSENEAR/USDT$6.32$203,382
BTSENEAR/USDC$6.32$205,445
Huobi GlobalNEAR/BTC$6.31$84,510
Binance USNEAR/BUSD$6.37$331,711
CoinExNEAR/USDT$6.33$81,372
Bybit (Spot)NEAR/USDT$6.33$162,594
ZBNEAR/USDT$6.35$1,072,675
BitazzaNEAR/USDT$6.33$48,882
BinanceNEAR/BNB$6.33$237,379
OKXNEAR/USDC$6.27$9,546
AscendEX (BitMax)NEAR/USDT$6.30$5,854
HotbitNEAR/USDT$6.34$1,166,803
BitazzaNEAR/THB$6.29$37,055
BinanceNEAR/ETH$6.33$187,118
KickEXNEAR/USDT$6.34$796,036
IndodaxNEAR/IDR$6.31$7,388
WhiteBITNEAR/BTC$6.34$393,479
BinanceNEAR/EUR$6.28$402,297
Huobi GlobalNEAR/ETH$6.27$16,319
ApeSwap0X1FA4A.../0XBB4CD...$6.32$28,127
CoinExNEAR/USDC$6.35$9,743
ZipmexNEAR/USD$6.31$108,668
ZipmexNEAR/IDR$6.31$125,652
ZipmexNEAR/AUD$6.30$117,561
BitrueNEAR/USDC$6.33$266,028
EXMONEAR/USDT$6.31$1,154
ZipmexNEAR/USDT$6.27$11,669
WazirXNEAR/USDT$6.38$873
ZBNEAR/QC$6.35$242,758
CoinExNEAR/BTC$6.36$7,405
EXMONEAR/BTC$6.36$222
FMFW.ioNEAR/USDT$6.35$14,130,222
WOO NetworkNEAR/USDT$6.33$875,760
NominexNEAR/USDT$6.34$153,701
TokoCryptoNEAR/USDT$6.30$13,919
FMFW.ioNEAR/BTC$6.34$795,408
NominexNEAR/BTC$6.33$10,457
TokoCryptoNEAR/BTC$6.28$17
Gate.ioNEAR/ETH$6.34$4,815
Blockchain.comNEAR/USD$6.28$4,567
BTSENEAR/ETH$6.31$148
BTSENEAR/BTC$6.31$73
ZBGNEAR/USDT$6.34$317,063
NominexNEAR/BNB$6.32$818
Bit.comNEAR/USDT$6.30$576
UpbitNEAR/BTC$6.42$12,416
Nami.ExchangeNEAR/USDT$6.34$24,225,372
Nami.ExchangeNEAR/VNDC$6.29$24,156,217
TokoCryptoNEAR/BUSD$6.34$2,658
CryptologyNEAR/USD$6.35$59,800
Biswap0X1FA4A.../0XBB4CD...$6.31$178,535
BitBNSNEAR/INR$6.67$23,771
ZipmexNEAR/THB$6.47$137,515
ZipmexNEAR/SGD$6.24$110,043

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BNB
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate BULLC
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Buy Bull Finance token? You can buy on Pancakeswap
BTC
$30,392.00
1.8%
ETH
$2,069.17
3.16%
USDT
$0.999
-0.06%
BNB
$332.68
4.76%
USDC
$1.00
-0.08%
XRP
$0.426
2.27%
ADA
$0.550
2.35%
BUSD
$1.01
0.6%
SOL
$53.64
3.49%
DOT
$10.58
4.64%
DOGE
$0.0875
2.51%
STETH
$2,025.78
3.61%
AVAX
$31.75
-0.62%
WBTC
$30,374.00
1.48%
TRX
$0.0761
0.07%
SHIB
$0.00001234
4.3%
DAI
$1.00
-0.11%
LTC
$73.90
3.5%
CRO
$0.199
3.4%
MATIC
$0.695
4.91%
LEO
$4.90
0.08%
NEAR
$6.33
2.71%
FTT
$30.88
1.71%
BCH
$203.22
2.4%
LINK
$7.57
4.1%