Cryptocurrencies 13415 Dominance BTC 42.38% ETH 18.26%
Market Cap $1,356,337,373,748 24h Volume $77,527,621,297

Monero Live Price Update & Market Capitalization

Monero XMR

$195.47 7.69%

Market Overview

Monero current market price is $195.47 with a 24 hour trading volume of $209.75M. The total available supply of Monero is 18.12M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $3.56B. The XMR price is 7.69% up in the last 24 hours.


The lowest price of the Monero is $179.14 & the highest price is $196.30 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#25

Monero Price

$195.47

Price Change (24h)

$13.95 7.69%

24h Low / 24h High

$179.14 / $196.30

Market Cap

$3.56B 8.09%

Trading Volume (24H)

$209.75M

Circulating Supply

18.12M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

7.69%

7d

13.91%

14d

-10.04%

30d

-27.09%

60d

-0.72%

1y

-15.66%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$195.47$7,763,562
BinanceXMR/USDT$195.67$37,356,866
WhiteBITXMR/USDT$195.77$5,361,085
DigifinexXMR/USDT$195.54$9,609,712
B2BXXMR/USDT$195.81$125,973
NominexXMR/USDT$195.87$52,159
BinanceXMR/BTC$196.32$12,597,776
KrakenXMR/USD$195.66$2,476,595
BitfinexXMR/USD$194.78$2,034,718
BitfinexXMR/BTC$195.77$839,481
MEXC GlobalXMR/USDT$195.81$945,434
HitBTCXMR/BTC$195.39$691,751
HitBTCXMR/ETH$195.66$902,651
KrakenXMR/EUR$194.72$1,435,507
BitrueXMR/USDT$195.89$9,176,276
BitfinexXMR/USDT$195.26$334,138
BKEXXMR/USDT$196.14$1,642,073
Hoo.comXMR/USDT$195.20$4,955,173
ZBXMR/USDT$194.81$86,105
KuCoinXMR/USDT$196.77$5,980,980
OKXXMR/USDT$196.30$5,025,843
KuCoinXMR/BTC$196.74$1,145,151
BinanceXMR/BNB$196.20$1,779,991
BinanceXMR/ETH$196.00$1,891,093
BinanceXMR/BUSD$194.78$2,318,125
XT.COMXMR/USDT$196.12$4,841,492
BTSEXMR/USD$195.10$3,601,158
Huobi GlobalXMR/USDT$197.20$5,207,080
Gate.ioXMR/USDT$196.26$3,966,925
KuCoinXMR/ETH$196.71$190,134
BitrueXMR/XRP$195.68$1,611,270
TradeOgreXMR/BTC$196.42$1,932,652
CoinExXMR/USDT$195.52$361,162
Huobi GlobalXMR/BTC$197.28$1,352,647
DigifinexXMR/ETH$194.87$763,641
BiboxXMR/USDT$195.70$352,447
BitrueXMR/BTC$196.10$332,954
HotbitXMR/USDT$195.64$809,852
PoloniexXMR/BTC$193.24$187,379
OKXXMR/BTC$196.02$482,901
Huobi GlobalXMR/ETH$196.93$883,198
BitBNSXMR/USDT$194.44$21,940
OKXXMR/ETH$195.21$65,685
NiceHashXMR/BTC$193.21$12,617
XT.COMXMR/ETH$195.99$425,037
HotbitXMR/BTC$195.95$391,023
BitGlobalXMR/USDT$195.50$3,145,683
IndodaxXMR/IDR$194.16$30,863
FinexBoxXMR/BTC$192.02$1,467,144
HotbitXMR/ETH$196.01$3,411
BigONEXMR/BTC$196.10$3,741,371
CoinExXMR/USDC$195.99$10,079
BigONEXMR/USDT$196.33$3,753,685
Gate.ioXMR/BTC$194.60$3,369
SouthXchangeXMR/BTC$195.97$1,321
CoinExXMR/BTC$196.50$19,790
NovaDAXXMR/BRL$194.93$12,951
PoloniexXMR/USDT$192.87$52,354
PoloniexXMR/USDC$192.92$25,939
BuyUcoinXMR/USDT$197.08$68,244
FMFW.ioXMR/USDT$195.41$7,759,665
DigifinexXMR/BTC$195.64$721
NominexXMR/BTC$195.91$31,708
BiconomyXMR/USDT$195.83$40,580,755
FMFW.ioXMR/BTC$195.36$691,633
FMFW.ioXMR/ETH$195.72$896,708
HitBTCXMR/TUSD$195.38$1
BitHashXMR/BTC$191.47$1,559,991
LocalTradeXMR/BTC$195.77$101,986
HitBTCXMR/DAI$192.47$14
BTSEBTSE/XMR$196.00$5
NominexXMR/BUSD$197.21$5,098
NominexXMR/BNB$194.83$503
NominexXMR/ETH$196.21$1,044
BTSEXMR/USDC$196.26$7
LocalTradeXMR/USDT$196.14$148,428
BTSEXMR/BTC$196.06$9
BTSEXMR/ETH$196.00$36
BTSEXMR/USDT$196.17$4,174
BiONEXMR/USDT$195.78$7,723,470
DcoinXMR/BTC$195.77$11,046,003
BitHashXMR/RUB$199.08$595,657
WazirXXMR/USDT$198.54$536
SouthXchangeXMR/USD$195.58$3
SouthXchangeXMR/BCH$193.27$59
CREX24XMR/BTC$193.56$5
ZBGXMR/USDT$194.80$25,459
ZBXMR/QC$192.98$30
BitHashXMR/USD$194.37$2,262,182
BTCSquareXMR/BTC$193.73$10,562
HitBTCXMR/BCH$188.48$71
KrakenXMR/XBT$195.59$437,594
SiennaswapXMR/WBTC$191.65$958,859
SiennaswapXMR/USDT$193.10$263,927
SiennaswapXMR/SCRT$191.65$54,722
SecretSwapSEFI/XMR$193.39$18,915
4swap05C5AC0.../C6D0C72...$194.71$14,460
4swap05C5AC0.../C94AC88...$194.36$638
SecretSwapXMR/SCRT$190.12$34
SecretSwapXMR/BUTT$193.39$24

About Monero (XMR) Cryptocurrency

What is Monero?Monero (XMR) is the top privacy-centric cryptocurrency based on the CryptoNote protocol, a secure, private and untraceable currency system. Monero uses a special kind of cryptography to ensure that all of its transactions areremain 100% unlinkable and untraceable. In an increasingly transparent world, you can see why something like Monero can become so desirable.Origins of MoneroIn July of 2012, Bytecoin, the first real life implementation of CryptoNote, was launched. While Bytecoin had promise, people noticed that 80% of the coins were already published. So, it was decided that the bytecoin blockchain will be forked and the new coins in the new chain will be called Bitmonero, which is was then renamed Monero, meaning “coin” in Esperanto language. In this new blockchain, a block will be mined and added every two minutes.Why Monero?#1: Unlinkability - Your identity is completely privateYou have complete control over your transactions. You are responsible for your money. Because your identity is private no one will be able to see what you are spending your money on. When you send funds to someone’s public address, what happens is that you actually send the funds to a randomly created brand new one-time destination address.This means that the public record does not contain any mention that funds were received to the recipient’s public address. In Monero, your public address will never appear in the public record of transactions. Instead, a 'stealth address' is recorded in a way that only you, the recipient, can recognize the incoming funds.#2: FungibilityFungibility is interchangeability between one asset and another asset of the same type.Suppose you borrowed $50 from your friend, you can even return the money in the form of 1 $50 bill or 5 $10 bill, It is still fine. This shows that the dollar has fungible properties. However, if you were to borrow someone’s car for the weekend and come back and give them some other car in return, then that person will probably punch on the face. Cars, in this example, are a nonfungible asset.What is CryptoNote?CryptoNote is the application layer protocol that fuels various decentralized currencies. While it is similar to the application layer which runs bitcoin in many aspects, there a lot of areas where the two differ from each other. CryptoNote features an entirely new code base and is not a fork of Bitcoin. More info about CryptoNote can be found at their website.CryptoNote uses Ring Signatures to conceal sender identities via mixing and it also has unlinkable transactions that is achieved using 1-time keys for each individual payments. Ring signatures enable ‘transaction mixing’ to occur. Transaction mixing means that when funds are sent, the sender randomly chooses several other users’ funds to also appear in the transaction as a possible source of the funds being sent.The cryptographical nature of the ring signature means that no one can tell which of the funds were really the source of the transaction – not even the person that gave the funds to the sender in the first place. A system of ‘key images’ associated with each ring signature ensures that although no one can tell the true source of the funds, it can be easily detected if the sender attempts to anonymously send their funds twice.

https://getmonero.org

https://monero.com/explorer

https://facebook.com/monerocurrency

https://twitter.com/monero

https://forum.monero.space/

https://www.reddit.com/r/monero

https://github.com/monero-project/monero

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BNB
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate BULLC
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Buy Bull Finance token? You can buy on Pancakeswap
BTC
$30,192.00
0.58%
ETH
$2,051.49
1.53%
USDT
$1.00
0.39%
BNB
$329.06
3.06%
USDC
$1.00
0.06%
XRP
$0.424
0.87%
ADA
$0.546
0.54%
BUSD
$1.00
0.1%
SOL
$52.79
1.82%
DOT
$10.38
1.96%
DOGE
$0.0866
0.47%
STETH
$2,010.09
1.96%
AVAX
$31.39
-1.65%
WBTC
$30,213.00
0.52%
TRX
$0.0763
0.16%
SHIB
$0.00001220
2.03%
DAI
$1.00
0.03%
LTC
$72.54
0.72%
CRO
$0.198
2.23%
MATIC
$0.685
2.24%
LEO
$4.90
0.29%
NEAR
$6.27
0.03%
FTT
$30.58
-0.01%
BCH
$200.62
0.13%
XMR
$195.35
7.62%