Cryptocurrencies 13203 Dominance BTC 38.37% ETH 16.42%
Market Cap $998,877,632,195 24h Volume $53,919,445,783

Monero Live Price Update & Market Capitalization

Monero XMR

$147.94 1.67%

Market Overview

Monero current market price is $147.94 with a 24 hour trading volume of $108.24M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.68B. The XMR price is 1.67% up in the last 24 hours.


The lowest price of the Monero is $143.37 & the highest price is $152.12 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$147.94

Price Change (24h)

$2.43 1.67%

24h Low / 24h High

$143.37 / $152.12

Market Cap

$2.68B 1.79%

Trading Volume (24H)

$108.24M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

1.67%

7d

-0.19%

14d

2.59%

30d

1.66%

60d

-10.4%

1y

-48.44%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
HitBTCXMR/USDT$147.90$7,727,325
FMFW.ioXMR/USDT$148.08$7,734,761
HitBTCXMR/BTC$147.95$1,076,034
FMFW.ioXMR/BTC$148.05$1,076,790
DigifinexXMR/USDT$147.94$4,534,007
BinanceXMR/USDT$147.90$18,550,809
MEXC GlobalXMR/USDT$148.01$1,554,680
BitrueXMR/XRP$147.82$662,724
FMFW.ioXMR/ETH$148.07$221,813
KrakenXMR/USD$147.95$1,741,289
HitBTCXMR/ETH$147.98$220,299
DcoinXMR/BTC$147.85$1,089,671
BKEXXMR/USDT$148.00$6,855,295
BinanceXMR/BTC$147.79$11,031,164
BitfinexXMR/USD$147.86$1,348,058
DigifinexXMR/BTC$148.01$2,857,195
BitrueXMR/USDT$147.90$2,426,908
BitfinexXMR/BTC$147.95$620,163
KrakenXMR/EUR$148.00$1,238,801
XT.COMXMR/USDT$148.10$1,299,076
BinanceXMR/ETH$147.87$2,721,282
WhiteBITXMR/USDT$147.92$856,733
BinanceXMR/BUSD$147.96$2,535,561
OKXXMR/USDT$147.98$6,424,003
BitfinexXMR/USDT$147.86$296,753
KuCoinXMR/USDT$147.82$2,462,994
KuCoinXMR/BTC$148.03$1,057,842
OKXXMR/USDC$148.08$5,009,552
BinanceXMR/BNB$147.75$781,431
DigifinexXMR/ETH$147.79$375,437
XT.COMXMR/XT$147.81$2,321,945
Gate.ioXMR/USDT$147.91$549,773
HotbitXMR/USDT$147.77$246,898
KuCoinXMR/ETH$147.62$111,587
BiboxXMR/USDT$147.69$1,029,128
BitrueXMR/BTC$147.95$287,314
OKXXMR/ETH$148.03$200,204
CoinExXMR/USDT$147.97$405,675
OKXXMR/BTC$148.01$890,752
PoloniexXMR/USDT$147.92$168,129
LocalTradeXMR/BTC$147.89$158,389
LocalTradeXMR/USDT$147.90$164,152
XT.COMXMR/ETH$147.90$328,560
NiceHashXMR/BTC$147.99$8,536
LATOKENXMR/BTC$147.94$176
HotbitXMR/BTC$147.92$60,644
BigONEXMR/BTC$147.92$3,068,543
BitGlobalXMR/USDT$148.15$3,013,540
BigONEXMR/USDT$147.96$3,122,543
HotbitXMR/ETH$147.91$2,933
LATOKENXMR/USDT$147.86$373
FinexBoxXMR/BTC$147.60$1,061,028
CoinExXMR/USDC$148.14$5,954
CoinExXMR/BTC$148.07$5,107
Gate.ioXMR/BTC$147.96$33,785
NovaDAXXMR/BRL$148.17$13,692
B2BXXMR/USDT$147.86$541,398
NominexXMR/USDT$147.94$28,176
BitHashXMR/USDT$148.10$1,574,309
BitHashXMR/USD$147.95$1,301,254
NominexXMR/BTC$148.01$18,199
BitHashXMR/BTC$148.19$815,248
NominexXMR/ETH$147.88$3,603
NominexXMR/BUSD$147.96$2,872
BiconomyXMR/USDT$148.04$281,953
BiONEXMR/USDT$147.98$898,778
WazirXXMR/USDT$148.20$22
TradeOgreXMR/BTC$147.47$251,175
PoloniexXMR/BTC$148.10$128,845
KrakenXMR/XBT$147.55$482,126
4swap05C5AC0.../C6D0C72...$147.98$9,396
SiennaswapXMR/SCRT$149.13$3,187
4swap05C5AC0.../C94AC88...$148.50$295
4swap05C5AC0.../31D2EA9...$148.11$186
BisqXMR/BTC$149.84$41,822
BitHashXMR/EUR$150.17$286,603
BitHashXMR/RUB$144.42$372,479
IndodaxXMR/IDR$147.01$42,797
SouthXchangeXMR/BTC$151.22$872
TradeOgreXMR/USDT$147.14$8,272
BTSEXMR/USD$144.50$6,113
PoloniexXMR/USDC$147.13$742
AltcoinTraderXMR/ZAR$155.74$2,950
SiennaswapSIENNA/XMR$150.40$2,824
SiennaswapXMR/WBTC$149.80$2,706
NominexXMR/BNB$146.00$186
HitBTCXMR/HIT$140.86$0
SouthXchangeXMR/USDT$148.22$32
SouthXchangeXMR/BCH$146.26$0
BTC Trade UAXMR/UAH$144.85$12
HitBTCXMR/EOS$101.08$0
SecretSwapXMR/SCRT$141.66$43
HitBTCXMR/DAI$141.63$400
HitBTCXMR/TUSD$139.66$130
HitBTCXMR/EURS$136.88$0
BitBNSXMR/USDT$145.09$217
WazirXXMR/BTC$150.69$521
GraviexXMR/BTC$129.30$20
FreiexchangeXMR/BTC$142.15$51
TxbitXMR/USDT$164.51$30

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BNB
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate BULLC
0x9Daa04D813a9beEcaB5B47b881456509eb103Da8
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Buy Bull Finance token? You can buy on Pancakeswap
BTC
$19,996.19
-0.8%
ETH
$1,357.08
-0.24%
USDT
$1.00
-0.05%
BNB
$285.14
-3.15%
USDC
$1.00
-0.14%
XRP
$0.491
-0.61%
BUSD
$1.00
-0.12%
ADA
$0.429
-0.73%
SOL
$33.43
-1.78%
DOGE
$0.0634
-2.78%
DOT
$6.38
-1.18%
SHIB
$0.00001119
-2.26%
DAI
$1.00
-0.13%
MATIC
$0.844
-0.31%
STETH
$1,351.28
-0.22%
TRX
$0.0629
0.56%
UNI
$6.92
0.7%
AVAX
$17.13
-1.31%
WBTC
$19,974.15
-0.98%
OKB
$15.76
0.73%
LEO
$4.10
-1.55%
LTC
$53.65
-1.37%
ETC
$27.83
-1.59%
ATOM
$12.99
-0.12%
LINK
$7.72
-1.24%